Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:36:582311 676,001811 750,001311 800,001111 850,00611 900,0011 996,00513 200,00616 040,0070,0000,000
18.06.2026 15:36:532311 676,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:36:531911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:36:521911 650,001811 750,001311 800,001111 850,00611 900,0011 998,00513 200,00616 040,0070,0000,000
18.06.2026 15:36:122311 678,001811 750,001311 800,001111 850,00611 900,0011 998,00513 200,00616 040,0070,0000,000
18.06.2026 15:36:092311 678,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:36:081911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:36:081911 650,001811 750,001311 800,001111 850,00611 900,0012 008,00513 200,00616 040,0070,0000,000
18.06.2026 15:35:272311 688,001811 750,001311 800,001111 850,00611 900,0012 008,00513 200,00616 040,0070,0000,000
18.06.2026 15:35:232311 688,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:35:231911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:35:231911 650,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000
18.06.2026 15:34:412311 726,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000
18.06.2026 15:34:382311 726,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:34:371911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:34:371911 650,001811 750,001311 800,001111 850,00611 900,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 15:33:562311 738,001811 750,001311 800,001111 850,00611 900,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 15:33:562311 738,001811 750,001311 800,001111 850,00611 900,0012 058,00513 200,00616 040,0070,0000,000
18.06.2026 15:33:522311 738,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:33:511911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:33:511911 650,001811 750,001311 800,001111 850,00611 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 15:30:592311 746,001811 750,001311 800,001111 850,00611 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 15:30:592311 746,001811 750,001311 800,001111 850,00611 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 15:30:542311 746,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:30:531911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:30:531911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:30:531911 650,001811 750,001311 800,001111 850,00611 900,0012 138,00513 200,00616 040,0070,0000,000
18.06.2026 15:30:392311 750,001811 800,001611 818,001111 850,00611 900,0012 138,00513 200,00616 040,0070,0000,000
18.06.2026 15:30:102311 750,001811 800,001611 818,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:30:091911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:30:091911 650,001811 750,001311 800,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 15:29:272311 750,001811 800,001611 814,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 15:29:272311 750,001811 800,001611 814,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 15:29:242311 750,001811 800,001611 814,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:29:231911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:29:231911 650,001811 750,001311 800,001111 850,00611 900,0012 136,00513 200,00616 040,0070,0000,000
18.06.2026 15:25:412311 750,001811 800,001611 816,001111 850,00611 900,0012 136,00513 200,00616 040,0070,0000,000
18.06.2026 15:25:382311 750,001811 800,001611 816,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:25:381911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:25:371911 650,001811 750,001311 800,001111 850,00611 900,0012 116,00513 200,00616 040,0070,0000,000
18.06.2026 15:23:282311 750,001811 796,001311 800,001111 850,00611 900,0012 116,00513 200,00616 040,0070,0000,000
18.06.2026 15:23:282311 750,001811 796,001311 800,001111 850,00611 900,0012 116,00513 200,00616 040,0070,0000,000
18.06.2026 15:23:252311 750,001811 796,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:23:241911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:23:241911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:23:241911 650,001811 750,001311 800,001111 850,00611 900,0012 114,00513 200,00616 040,0070,0000,000
18.06.2026 15:21:562311 750,001811 794,001311 800,001111 850,00611 900,0012 114,00513 200,00616 040,0070,0000,000
18.06.2026 15:21:562311 750,001811 794,001311 800,001111 850,00611 900,0012 114,00513 200,00616 040,0070,0000,000
18.06.2026 15:21:522311 750,001811 794,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:21:511911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000